ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 11/7/2024 10:01:07 AM | Chg. +3.80 | Volume | Bid6:31:24 PM | Ask6:31:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.60EUR | +1.78% | 40 Turnover: 8,704 |
222.40Bid Size: 100 | 223.00Ask Size: 100 | 39.8 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:01:07 AM | 217.60 | 40 |
| 11/7/2024 | 8:02:00 AM | 213.40 | 0 |
| 11/6/2024 | 4:28:30 PM | 213.80 | 10 |
| 11/6/2024 | 8:04:38 AM | 219.80 | 0 |
| 11/5/2024 | 9:47:04 AM | 221.30 | 5 |
| 11/5/2024 | 8:02:08 AM | 219.90 | 0 |
| 11/4/2024 | 6:58:03 PM | 219.90 | 90 |
| 11/4/2024 | 9:56:25 AM | 222.30 | 4 |
| 11/4/2024 | 8:00:50 AM | 222.10 | 0 |
All quotes in EUR
