ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 7/12/2024 6:18:18 PM | Chg. +5.60 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.30EUR | +2.49% | 80 Turnover: 18,424 |
-Bid Size: - | -Ask Size: - | 41.28 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:18:18 PM | 230.30 | 80 |
| 7/12/2024 | 8:01:32 AM | 224.80 | 0 |
| 7/11/2024 | 6:16:15 PM | 224.70 | 25 |
| 7/11/2024 | 8:01:28 AM | 221.30 | 0 |
| 7/10/2024 | 3:35:14 PM | 221.00 | 80 |
| 7/10/2024 | 2:01:43 PM | 220.00 | 10 |
| 7/10/2024 | 8:02:49 AM | 215.40 | 0 |
| 7/9/2024 | 8:01:48 AM | 218.80 | 0 |
All quotes in EUR
