ADIDAS AG NA O.N./ DE000A1EWWW0 /
12/07/2024 18:18:18 | Chg. +5.60 | Volume | Bid20:59:50 | Ask20:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.30EUR | +2.49% | 80 Turnover: 18,424 |
-Bid Size: - | -Ask Size: - | 41.28 bill.EUR | 0.30% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 18:18:18 | 230.30 | 80 |
12/07/2024 | 08:01:32 | 224.80 | 0 |
11/07/2024 | 18:16:15 | 224.70 | 25 |
11/07/2024 | 08:01:28 | 221.30 | 0 |
10/07/2024 | 15:35:14 | 221.00 | 80 |
10/07/2024 | 14:01:43 | 220.00 | 10 |
10/07/2024 | 08:02:49 | 215.40 | 0 |
09/07/2024 | 08:01:48 | 218.80 | 0 |
All quotes in EUR