ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 17.07.2024 16:39:17 | Zm. -2,80 | Wolumen | Bid16:50:02 | Ask16:50:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 235,40EUR | -1,18% | 39 Obrót: 9 252,60 |
235,00Wolumen Bid: 100 | 235,10Wolumen Ask: 100 | 42,03 mldEUR | 0,30% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 16:39:17 | 235,40 | 19 |
| 17.07.2024 | 08:12:43 | 239,00 | 20 |
| 17.07.2024 | 08:00:55 | 238,10 | 0 |
| 16.07.2024 | 21:33:47 | 238,20 | 100 |
| 16.07.2024 | 19:47:37 | 236,50 | 100 |
| 16.07.2024 | 18:07:42 | 236,30 | 6 |
| 16.07.2024 | 17:55:41 | 235,80 | 100 |
| 16.07.2024 | 17:55:16 | 234,00 | 5 |
| 16.07.2024 | 08:00:01 | 230,90 | 0 |
| 15.07.2024 | 16:13:45 | 230,90 | 5 |
| 15.07.2024 | 15:19:44 | 231,70 | 4 |
| 15.07.2024 | 13:33:41 | 233,90 | 5 |
| 15.07.2024 | 08:00:01 | 230,30 | 0 |
Wszystkie kursy w EUR
