ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 7/17/2024 4:39:17 PM | Chg. -2.80 | Volume | Bid4:42:38 PM | Ask4:42:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.40EUR | -1.18% | 39 Turnover: 9,252.60 |
235.40Bid Size: 100 | 235.50Ask Size: 100 | 42.03 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:39:17 PM | 235.40 | 19 |
| 7/17/2024 | 8:12:43 AM | 239.00 | 20 |
| 7/17/2024 | 8:00:55 AM | 238.10 | 0 |
| 7/16/2024 | 9:33:47 PM | 238.20 | 100 |
| 7/16/2024 | 7:47:37 PM | 236.50 | 100 |
| 7/16/2024 | 6:07:42 PM | 236.30 | 6 |
| 7/16/2024 | 5:55:41 PM | 235.80 | 100 |
| 7/16/2024 | 5:55:16 PM | 234.00 | 5 |
| 7/16/2024 | 8:00:01 AM | 230.90 | 0 |
| 7/15/2024 | 4:13:45 PM | 230.90 | 5 |
| 7/15/2024 | 3:19:44 PM | 231.70 | 4 |
| 7/15/2024 | 1:33:41 PM | 233.90 | 5 |
| 7/15/2024 | 8:00:01 AM | 230.30 | 0 |
All quotes in EUR
