ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 17/07/2024 16:39:17 | Chg. -2.80 | Volume | Bid16:44:03 | Ask16:44:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.40EUR | -1.18% | 39 Turnover: 9,252.60 |
235.60Bid Size: 100 | 235.70Ask Size: 100 | 42.03 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:39:17 | 235.40 | 19 |
| 17/07/2024 | 08:12:43 | 239.00 | 20 |
| 17/07/2024 | 08:00:55 | 238.10 | 0 |
| 16/07/2024 | 21:33:47 | 238.20 | 100 |
| 16/07/2024 | 19:47:37 | 236.50 | 100 |
| 16/07/2024 | 18:07:42 | 236.30 | 6 |
| 16/07/2024 | 17:55:41 | 235.80 | 100 |
| 16/07/2024 | 17:55:16 | 234.00 | 5 |
| 16/07/2024 | 08:00:01 | 230.90 | 0 |
| 15/07/2024 | 16:13:45 | 230.90 | 5 |
| 15/07/2024 | 15:19:44 | 231.70 | 4 |
| 15/07/2024 | 13:33:41 | 233.90 | 5 |
| 15/07/2024 | 08:00:01 | 230.30 | 0 |
All quotes in EUR
