ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 17.07.2024 16:39:17 | Diff. -2.80 | Volumen | Geld16:42:38 | Brief16:42:38 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 235.40EUR | -1.18% | 39 Umsatz: 9'252.60 |
235.40Geld Vol: 100 | 235.50Brief Vol: 100 | 42.03 Mrd.EUR | 0.30% | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 16:39:17 | 235.40 | 19 |
| 17.07.2024 | 08:12:43 | 239.00 | 20 |
| 17.07.2024 | 08:00:55 | 238.10 | 0 |
| 16.07.2024 | 21:33:47 | 238.20 | 100 |
| 16.07.2024 | 19:47:37 | 236.50 | 100 |
| 16.07.2024 | 18:07:42 | 236.30 | 6 |
| 16.07.2024 | 17:55:41 | 235.80 | 100 |
| 16.07.2024 | 17:55:16 | 234.00 | 5 |
| 16.07.2024 | 08:00:01 | 230.90 | 0 |
| 15.07.2024 | 16:13:45 | 230.90 | 5 |
| 15.07.2024 | 15:19:44 | 231.70 | 4 |
| 15.07.2024 | 13:33:41 | 233.90 | 5 |
| 15.07.2024 | 08:00:01 | 230.30 | 0 |
Alle Kurse in EUR
