adidas AG/ US00687A1079 /
| 2024-07-25 9:59:59 PM | Chg. -1.1600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.0100USD | -0.93% | 20,533 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 44.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 124.0100 | 11 |
| 2024-07-25 | 9:59:37 PM | 123.9000 | 100 |
| 2024-07-25 | 9:59:35 PM | 123.9100 | 100 |
| 2024-07-25 | 9:57:33 PM | 123.9900 | 7 |
| 2024-07-25 | 9:54:37 PM | 124.0390 | 31 |
| 2024-07-25 | 9:54:26 PM | 124.1400 | 113 |
| 2024-07-25 | 9:54:09 PM | 124.0450 | 10 |
| 2024-07-25 | 9:53:37 PM | 124.0200 | 47 |
| 2024-07-25 | 9:52:31 PM | 124.0865 | 31 |
| 2024-07-25 | 9:52:22 PM | 124.1700 | 105 |
| 2024-07-25 | 9:51:15 PM | 124.1360 | 298 |
| 2024-07-25 | 9:51:00 PM | 124.1100 | 100 |
| 2024-07-25 | 9:50:30 PM | 124.2855 | 14 |
All quotes in USD
