Adidas AG ADIDAS N ORD SHS/ DE000A1EWWW0 /
| 7/10/2024 6:35:49 PM | Chg. +1.66 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.70EUR | +0.76% | 25,169 Turnover: 5.54 mill. |
-Bid Size: - | -Ask Size: - | 39.51 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:35:49 PM | 219.70 | 6,677 |
| 7/10/2024 | 6:25:04 PM | 218.91 | 104 |
| 7/10/2024 | 6:25:04 PM | 216.50 | 45 |
| 7/10/2024 | 6:13:41 PM | 220.69 | 2,166 |
| 7/10/2024 | 6:13:36 PM | 220.16 | 1,757 |
| 7/10/2024 | 5:35:05 PM | 221.30 | 385 |
| 7/10/2024 | 5:35:05 PM | 221.30 | 135 |
| 7/10/2024 | 5:28:41 PM | 221.70 | 363 |
| 7/10/2024 | 5:28:00 PM | 221.90 | 241 |
| 7/10/2024 | 5:27:37 PM | 221.80 | 64 |
| 7/10/2024 | 5:27:13 PM | 221.80 | 1 |
| 7/10/2024 | 5:27:03 PM | 221.90 | 57 |
| 7/10/2024 | 5:26:57 PM | 222.10 | 52 |
All quotes in EUR
