Adidas AG ADIDAS N ORD SHS/ DE000A1EWWW0 /
| 11/10/2024 18:22:27 | Chg. -1.86 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.86EUR | -0.79% | 49,850 Turnover: 11.63 mill. |
-Bid Size: - | -Ask Size: - | 41.71 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:22:27 | 232.86 | 893 |
| 11/10/2024 | 18:13:54 | 232.89 | 1,386 |
| 11/10/2024 | 18:13:52 | 232.56 | 213 |
| 11/10/2024 | 18:13:52 | 232.79 | 4,471 |
| 11/10/2024 | 17:35:40 | 233.60 | 31,000 |
| 11/10/2024 | 17:35:08 | 233.60 | 37 |
| 11/10/2024 | 17:35:08 | 233.60 | 22 |
| 11/10/2024 | 17:35:08 | 233.60 | 734 |
| 11/10/2024 | 17:35:08 | 233.60 | 427 |
| 11/10/2024 | 17:29:14 | 233.00 | 34 |
| 11/10/2024 | 17:28:14 | 232.95 | 14 |
| 11/10/2024 | 17:28:01 | 233.00 | 161 |
| 11/10/2024 | 17:27:09 | 233.00 | 46 |
All quotes in EUR
