ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 9/6/2024 10:22:44 AM | Chg. -0.300 | Volume | Bid10:22:44 AM | Ask10:22:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.100EUR | -0.53% | - Turnover: - |
56.100Bid Size: - | 56.500Ask Size: - | 364.19 mill.EUR | 1.25% | 114.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:22:44 AM | 56.100 | - |
| 9/6/2024 | 10:19:44 AM | 56.100 | - |
| 9/6/2024 | 10:16:43 AM | 56.100 | - |
| 9/6/2024 | 10:16:40 AM | 56.000 | - |
| 9/6/2024 | 10:15:19 AM | 56.000 | - |
| 9/6/2024 | 10:15:16 AM | 56.100 | - |
| 9/6/2024 | 10:12:15 AM | 56.100 | - |
| 9/6/2024 | 10:12:12 AM | 56.200 | - |
| 9/6/2024 | 10:12:01 AM | 56.300 | - |
| 9/6/2024 | 10:09:32 AM | 56.300 | - |
| 9/6/2024 | 10:06:32 AM | 56.300 | - |
| 9/6/2024 | 10:03:32 AM | 56.300 | - |
| 9/6/2024 | 10:00:32 AM | 56.300 | - |
All quotes in EUR
