ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 10/8/2024 9:12:45 AM | Chg. -1.0000 | Volume | Bid12:39:33 PM | Ask12:45:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.3000EUR | -1.40% | 15 Turnover: 1,054.5000 |
70.5000Bid Size: 100 | 70.8000Ask Size: 50 | 461.92 mill.EUR | 0.99% | 144.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:12:45 AM | 70.3000 | 15 |
| 10/8/2024 | 8:08:30 AM | 70.9000 | 0 |
| 10/7/2024 | 8:55:32 PM | 71.3000 | 25 |
| 10/7/2024 | 8:54:50 PM | 71.3000 | 25 |
| 10/7/2024 | 4:00:40 PM | 71.5000 | 140 |
| 10/7/2024 | 8:07:23 AM | 74.2000 | 0 |
| 10/4/2024 | 4:12:37 PM | 73.0000 | 40 |
| 10/4/2024 | 12:39:07 PM | 73.2000 | 30 |
| 10/4/2024 | 8:03:41 AM | 71.6000 | 0 |
| 10/3/2024 | 3:22:47 PM | 71.6000 | 280 |
All quotes in EUR
