Adecco Group AG/ CH0012138605 /
| 10/11/2024 5:32:15 PM | Chg. +0.19 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.34CHF | +0.67% | 72,493 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 4.77 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:32:15 PM | 28.34 | 4,627 |
| 10/11/2024 | 5:19:58 PM | 28.34 | 100 |
| 10/11/2024 | 5:19:54 PM | 28.31 | 1 |
| 10/11/2024 | 5:19:53 PM | 28.31 | 167 |
| 10/11/2024 | 5:19:49 PM | 28.31 | 318 |
| 10/11/2024 | 5:19:15 PM | 28.31 | 138 |
| 10/11/2024 | 5:18:35 PM | 28.31 | 160 |
| 10/11/2024 | 5:18:27 PM | 28.31 | 342 |
| 10/11/2024 | 5:18:21 PM | 28.31 | 165 |
| 10/11/2024 | 5:17:28 PM | 28.33 | 56 |
| 10/11/2024 | 5:17:27 PM | 28.32 | 48 |
| 10/11/2024 | 5:17:27 PM | 28.32 | 272 |
| 10/11/2024 | 5:17:27 PM | 28.32 | 8 |
All quotes in CHF
