Addison Pharmaceutical/ CNE1000041S6 /
| 9/5/2024 9:00:00 AM | Chg. +0.46 | Volume | Bid9:00:04 AM | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.45CNY | +5.76% | 4.8 mill. Turnover: 40.11 mill. |
8.44Bid Size: 12,237 | 8.45Ask Size: 26,522 | 8.52 | 8.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:00:00 AM | 8.45 | 49,540 |
| 9/5/2024 | 8:56:59 AM | 8.48 | 1,400 |
| 9/5/2024 | 8:56:38 AM | 8.49 | 5,640 |
| 9/5/2024 | 8:56:32 AM | 8.49 | 13,600 |
| 9/5/2024 | 8:56:22 AM | 8.48 | 8,019 |
| 9/5/2024 | 8:56:14 AM | 8.47 | 662 |
| 9/5/2024 | 8:56:03 AM | 8.48 | 414 |
| 9/5/2024 | 8:56:02 AM | 8.47 | 500 |
| 9/5/2024 | 8:55:57 AM | 8.47 | 1,800 |
| 9/5/2024 | 8:55:46 AM | 8.47 | 6,600 |
| 9/5/2024 | 8:55:42 AM | 8.47 | 400 |
| 9/5/2024 | 8:55:39 AM | 8.47 | 4,694 |
| 9/5/2024 | 8:55:33 AM | 8.47 | 200 |
All quotes in CNY
