Addiko Bank AG/ AT000ADDIKO0 /
| 04/10/2024 16:59:59 | Chg. +1.33 | Volume | Bid17:55:00 | Ask17:29:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.00EUR | +7.10% | 408 Turnover: 7,771.35 |
-Bid Size: - | -Ask Size: - | 371.2 mill.EUR | 6.56% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:59:59 | 20.00 | 90 |
| 04/10/2024 | 15:50:10 | 20.00 | 113 |
| 04/10/2024 | 15:47:40 | 19.55 | 5 |
| 04/10/2024 | 12:49:06 | 19.55 | 174 |
| 04/10/2024 | 11:51:57 | 19.20 | 10 |
| 03/10/2024 | 17:29:55 | 18.68 | 29 |
| 03/10/2024 | 12:46:51 | 18.60 | 5 |
| 03/10/2024 | 12:36:41 | 18.43 | 228 |
| 03/10/2024 | 12:18:37 | 18.43 | 295 |
| 03/10/2024 | 12:18:37 | 18.43 | 668 |
| 03/10/2024 | 12:18:37 | 18.43 | 1,040 |
| 03/10/2024 | 11:52:59 | 18.50 | 11 |
| 03/10/2024 | 10:06:49 | 18.40 | 81 |
All quotes in EUR
