ADDIKO BANK AG INH./ AT000ADDIKO0 /
| 11/10/2024 16:29:16 | Chg. 0.000 | Volume | Bid20:59:42 | Ask20:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.900EUR | 0.00% | - Turnover: - |
20.000Bid Size: 160 | 20.500Ask Size: 160 | 390.53 mill.EUR | 6.24% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:29:16 | 19.900 | 0 |
| 11/10/2024 | 15:28:57 | 19.900 | 0 |
| 11/10/2024 | 14:24:21 | 19.900 | 0 |
| 11/10/2024 | 12:51:28 | 19.900 | 0 |
| 11/10/2024 | 11:20:11 | 19.650 | 0 |
| 11/10/2024 | 11:06:31 | 19.650 | 0 |
| 11/10/2024 | 10:16:23 | 19.900 | 0 |
| 11/10/2024 | 10:07:34 | 20.000 | 0 |
| 11/10/2024 | 09:33:15 | 20.000 | 0 |
| 11/10/2024 | 09:09:36 | 19.500 | 0 |
| 11/10/2024 | 08:06:10 | 19.750 | 0 |
| 10/10/2024 | 17:10:25 | 19.900 | 0 |
| 10/10/2024 | 16:10:10 | 19.900 | 0 |
All quotes in EUR
