Addex Therapeutics Ltd/ CH0029850754 /
| 05/09/2024 16:42:23 | Chg. -0.002 | Volume | Bid17:20:00 | Demandez à17:19:46 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.074CHF | -3.15% | 224,689 Chiffrre d'affaires: 16,509.860 |
-Bid taille: - | -Ask la taille: - | 14.12 Mio.CHF | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:42:23 | 0.074 | 1,300 |
| 05/09/2024 | 16:42:23 | 0.074 | 600 |
| 05/09/2024 | 16:42:23 | 0.074 | 600 |
| 05/09/2024 | 16:42:06 | 0.074 | 24,200 |
| 05/09/2024 | 16:42:06 | 0.074 | 800 |
| 05/09/2024 | 16:42:06 | 0.074 | 75,000 |
| 05/09/2024 | 16:03:42 | 0.076 | 2,040 |
| 05/09/2024 | 14:55:28 | 0.073 | 25,000 |
| 05/09/2024 | 14:55:28 | 0.073 | 75,000 |
| 05/09/2024 | 11:49:40 | 0.072 | 19,726 |
| 05/09/2024 | 09:11:09 | 0.072 | 423 |
| 04/09/2024 | 15:00:30 | 0.076 | 23,041 |
| 04/09/2024 | 15:00:22 | 0.075 | 23,041 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
