Acuity Brands Inc/ US00508Y1029 /
| 2024-12-26 5:57:37 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.61USD | -0.22% | 1,935 Turnover: 582,319.28 |
-Bid Size: - | -Ask Size: - | 9.31 bill.USD | 0.19% | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 5:57:37 PM | 302.61 | 1 |
| 2024-12-26 | 5:56:29 PM | 302.27 | 1 |
| 2024-12-26 | 5:54:57 PM | 302.15 | 3 |
| 2024-12-26 | 5:53:51 PM | 302.07 | 56 |
| 2024-12-26 | 5:53:51 PM | 302.08 | 2 |
| 2024-12-26 | 5:53:51 PM | 302.08 | 2 |
| 2024-12-26 | 5:51:23 PM | 301.86 | 91 |
| 2024-12-26 | 5:47:53 PM | 302.13 | 5 |
| 2024-12-26 | 5:41:42 PM | 301.77 | 5 |
| 2024-12-26 | 5:38:42 PM | 301.33 | 5 |
| 2024-12-26 | 5:36:16 PM | 301.33 | 3 |
| 2024-12-26 | 5:32:24 PM | 301.16 | 1 |
| 2024-12-26 | 5:31:24 PM | 301.47 | 2 |
All quotes in USD
