Acorn Energy, Inc./ US0048482063 /
| 26.07.2024 18:40:18 | Zm. -0,0600 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,7900USD | -0,68% | 796 Obrót: 6 053,5000 |
-Wolumen Bid: - | -Wolumen Ask: - | 8,7900 | 8,7500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 18:40:18 | 8,7900 | 400 |
| 26.07.2024 | 17:59:14 | 8,7500 | 190 |
| 26.07.2024 | 17:59:10 | 8,7500 | 100 |
| 25.07.2024 | 21:24:33 | 8,8500 | 100 |
| 25.07.2024 | 21:24:22 | 8,9000 | 100 |
| 25.07.2024 | 21:23:10 | 8,9500 | 100 |
| 25.07.2024 | 21:22:45 | 8,9500 | 100 |
| 25.07.2024 | 19:11:46 | 8,9400 | 500 |
| 23.07.2024 | 20:31:58 | 8,9000 | 1 081 |
| 23.07.2024 | 20:31:57 | 9,0800 | 170 |
| 23.07.2024 | 16:45:49 | 8,7100 | 160 |
| 23.07.2024 | 16:45:46 | 8,7000 | 100 |
| 23.07.2024 | 16:45:37 | 8,7000 | 140 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
