Acorn Energy, Inc./ US0048482063 /
| 7/26/2024 6:40:18 PM | Chg. -0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.7900USD | -0.68% | 796 Turnover: 6,053.5000 |
-Bid Size: - | -Ask Size: - | 8.7900 | 8.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:40:18 PM | 8.7900 | 400 |
| 7/26/2024 | 5:59:14 PM | 8.7500 | 190 |
| 7/26/2024 | 5:59:10 PM | 8.7500 | 100 |
| 7/25/2024 | 9:24:33 PM | 8.8500 | 100 |
| 7/25/2024 | 9:24:22 PM | 8.9000 | 100 |
| 7/25/2024 | 9:23:10 PM | 8.9500 | 100 |
| 7/25/2024 | 9:22:45 PM | 8.9500 | 100 |
| 7/25/2024 | 7:11:46 PM | 8.9400 | 500 |
| 7/23/2024 | 8:31:58 PM | 8.9000 | 1,081 |
| 7/23/2024 | 8:31:57 PM | 9.0800 | 170 |
| 7/23/2024 | 4:45:49 PM | 8.7100 | 160 |
| 7/23/2024 | 4:45:46 PM | 8.7000 | 100 |
| 7/23/2024 | 4:45:37 PM | 8.7000 | 140 |
All quotes in USD
