Acme United Corp/ US0048161048 /
| 1/14/2025 9:59:45 PM | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.64USD | -0.27% | 1,303 Turnover: 45,246.60 |
-Bid Size: - | -Ask Size: - | 35.26 | 34.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:59:45 PM | 34.64 | 4 |
| 1/14/2025 | 9:59:17 PM | 34.51 | 4 |
| 1/14/2025 | 9:59:11 PM | 34.64 | 1 |
| 1/14/2025 | 9:59:04 PM | 34.64 | 1 |
| 1/14/2025 | 9:54:06 PM | 34.72 | 11 |
| 1/14/2025 | 9:53:23 PM | 34.65 | 26 |
| 1/14/2025 | 9:51:14 PM | 34.71 | 5 |
| 1/14/2025 | 9:50:14 PM | 34.71 | 2 |
| 1/14/2025 | 9:34:15 PM | 34.70 | 1 |
| 1/14/2025 | 9:30:20 PM | 34.70 | 14 |
| 1/14/2025 | 9:12:54 PM | 34.50 | 100 |
| 1/14/2025 | 9:09:49 PM | 34.86 | 65 |
| 1/14/2025 | 9:09:39 PM | 34.56 | 3 |
All quotes in USD
