ACEA SpA/ IT0001207098 /
| 2024-11-14 11:59:42 AM | Chg. -0.250 | Volume | Bid11:59:42 AM | Ask11:59:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.950EUR | -1.45% | 20,301 Turnover: 345,820.730 |
16.940Bid Size: 203 | 16.970Ask Size: 205 | 17.250 | 16.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:59:42 AM | 16.950 | 53 |
| 2024-11-14 | 11:59:42 AM | 16.950 | 24 |
| 2024-11-14 | 11:59:42 AM | 16.950 | 4 |
| 2024-11-14 | 11:57:24 AM | 16.940 | 169 |
| 2024-11-14 | 11:57:24 AM | 16.940 | 100 |
| 2024-11-14 | 11:57:24 AM | 16.940 | 68 |
| 2024-11-14 | 11:57:24 AM | 16.940 | 268 |
| 2024-11-14 | 11:57:24 AM | 16.940 | 36 |
| 2024-11-14 | 11:57:24 AM | 16.940 | 41 |
| 2024-11-14 | 11:50:27 AM | 16.930 | 94 |
| 2024-11-14 | 11:50:27 AM | 16.930 | 6 |
| 2024-11-14 | 11:47:44 AM | 16.930 | 53 |
| 2024-11-14 | 11:47:44 AM | 16.930 | 17 |
All quotes in EUR
