Accor SA/ FR0000120404 /
| 16/09/2024 12:37:22 | Chg. - | Volume | Bid09/09/2024 | Ask19/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.29EUR | - | 225 Turnover: 8,613.25 |
-Bid Size: - | -Ask Size: - | 10.21 bill.EUR | 3.05% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 12:37:22 | 38.29 | 105 |
| 16/09/2024 | 12:36:22 | 38.30 | 20 |
| 16/09/2024 | 11:34:41 | 38.29 | 20 |
| 16/09/2024 | 11:33:06 | 38.30 | 20 |
| 16/09/2024 | 11:31:26 | 38.29 | 20 |
| 16/09/2024 | 11:13:36 | 38.25 | 20 |
| 16/09/2024 | 11:10:27 | 38.22 | 20 |
| 13/09/2024 | 13:30:34 | 38.21 | 178 |
| 13/09/2024 | 13:01:36 | 38.23 | 260 |
| 13/09/2024 | 11:12:23 | 38.22 | 54 |
| 13/09/2024 | 11:12:23 | 38.22 | 190 |
| 13/09/2024 | 11:11:33 | 38.22 | 40 |
| 13/09/2024 | 10:34:36 | 38.16 | 13 |
All quotes in EUR
