Cranswick PLC ORD 10P/ GB0002318888 /
| 2024-10-09 11:59:35 AM | Chg. +30.0000 | Volume | Bid12:02:02 PM | Ask12:06:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,090.0000GBX | +0.59% | 1,867 Turnover(GBP): 95,059.4000 |
5,080.0000Bid Size: 230 | 5,100.0000Ask Size: 414 | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:59:35 AM | 5,090.0000 | 57 |
| 2024-10-09 | 11:59:26 AM | 5,090.0000 | 100 |
| 2024-10-09 | 11:59:09 AM | 5,090.0000 | 51 |
| 2024-10-09 | 11:59:09 AM | 5,090.0000 | 63 |
| 2024-10-09 | 11:59:09 AM | 5,090.0000 | 37 |
| 2024-10-09 | 11:59:09 AM | 5,090.0000 | 12 |
| 2024-10-09 | 11:59:09 AM | 5,090.0000 | 56 |
| 2024-10-09 | 11:59:09 AM | 5,090.0000 | 25 |
| 2024-10-09 | 11:36:43 AM | 5,090.0000 | 100 |
| 2024-10-09 | 11:36:35 AM | 5,090.0000 | 26 |
| 2024-10-09 | 11:36:35 AM | 5,090.0000 | 30 |
| 2024-10-09 | 11:36:35 AM | 5,090.0000 | 100 |
| 2024-10-09 | 11:36:35 AM | 5,090.0000 | 1 |
All quotes in GBX
