Intermediate Capital Group PLC OR.../ GB00BYT1DJ19 /
| 09/10/2024 21:00:00 | Chg. +22.0000 | Volume | Bid09/10/2024 | Ask09/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,114.0000GBX | +1.05% | 411,885 Turnover(GBP): 8.69 mill. |
-Bid Size: - | -Ask Size: - | 6.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:17 | 2,114.0000 | 263,376 |
| 09/10/2024 | 17:29:53 | 2,114.0000 | 82 |
| 09/10/2024 | 17:29:45 | 2,112.0000 | 91 |
| 09/10/2024 | 17:29:45 | 2,112.0000 | 490 |
| 09/10/2024 | 17:29:45 | 2,112.0000 | 91 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 350 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 241 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 88 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 376 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 658 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 99 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 194 |
| 09/10/2024 | 17:29:43 | 2,112.0000 | 68 |
All quotes in GBX
