Intermediate Capital Group PLC OR.../ GB00BYT1DJ19 /
| 11/13/2024 1:27:48 PM | Chg. -110.0000 | Volume | Bid1:30:04 PM | Ask1:30:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,130.0000GBX | -4.91% | 1.07 mill. Turnover(GBP): 22.64 mill. |
2,128.0000Bid Size: 1,842 | 2,132.0000Ask Size: 572 | 6.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:27:48 PM | 2,130.0000 | 316 |
| 11/13/2024 | 1:27:46 PM | 2,130.0000 | 77 |
| 11/13/2024 | 1:27:46 PM | 2,130.0000 | 30 |
| 11/13/2024 | 1:27:46 PM | 2,130.0000 | 102 |
| 11/13/2024 | 1:27:46 PM | 2,130.0000 | 282 |
| 11/13/2024 | 1:27:46 PM | 2,130.0000 | 83 |
| 11/13/2024 | 1:25:58 PM | 2,132.0000 | 322 |
| 11/13/2024 | 1:25:58 PM | 2,132.0000 | 115 |
| 11/13/2024 | 1:25:58 PM | 2,132.0000 | 114 |
| 11/13/2024 | 1:25:38 PM | 2,132.0000 | 105 |
| 11/13/2024 | 1:25:38 PM | 2,132.0000 | 40 |
| 11/13/2024 | 1:25:01 PM | 2,130.0000 | 83 |
| 11/13/2024 | 1:24:44 PM | 2,130.0000 | 420 |
All quotes in GBX
