Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 08/10/2024 17:25:13 | Chg. -0.10 | Volume | Bid17:25:13 | Demandez à08/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.20GBX | -0.17% | 159 Chiffrre d'affaires(GBP): 95.7180 |
-Bid taille: - | -Ask la taille: - | 60.20 | 60.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 17:25:13 | 60.20 | 159 |
| 07/10/2024 | 16:23:58 | 60.30 | 742 |
| 07/10/2024 | 16:22:58 | 60.30 | 742 |
| 07/10/2024 | 10:58:43 | 60.30 | 3,382 |
| 07/10/2024 | 10:30:06 | 60.30 | 676 |
| 04/10/2024 | 17:29:08 | 59.70 | 1,500 |
| 04/10/2024 | 17:28:36 | 59.60 | 9,669 |
| 04/10/2024 | 16:44:36 | 60.30 | 4,081 |
| 04/10/2024 | 16:19:00 | 60.20 | 4,903 |
| 04/10/2024 | 16:01:49 | 60.20 | 3,655 |
| 04/10/2024 | 15:59:48 | 60.20 | 4,618 |
| 04/10/2024 | 15:59:46 | 60.20 | 7,861 |
| 04/10/2024 | 15:59:46 | 60.20 | 4,358 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
