Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 12/11/2024 17:17:43 | Chg. -0.20 | Volume | Bid12/11/2024 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 57.40GBX | -0.35% | 1,400 Turnover(GBP): 803.6000 |
-Bid Size: - | -Ask Size: - | 57.40 | 57.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:17:43 | 57.40 | 1,400 |
| 11/11/2024 | 17:29:53 | 57.60 | 215 |
| 11/11/2024 | 17:16:03 | 57.60 | 138 |
| 11/11/2024 | 15:42:21 | 57.60 | 117 |
| 11/11/2024 | 11:49:07 | 57.40 | 2,577 |
| 08/11/2024 | 14:53:13 | 58.00 | 287 |
| 08/11/2024 | 14:53:13 | 58.00 | 390 |
| 08/11/2024 | 11:06:32 | 58.00 | 2,650 |
All quotes in GBX
