Abrdn European Logistics Income P.../ GB00BD9PXH49 /
| 12.11.2024 17:17:43 | Diff. -0,20 | Volumen | Geld12.11.2024 | Brief17:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,40GBX | -0,35% | 1.400 Umsatz(GBP): 803,6000 |
-Geld Vol: - | -Brief Vol: - | 57,40 | 57,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:17:43 | 57,40 | 1.400 |
| 11.11.2024 | 17:29:53 | 57,60 | 215 |
| 11.11.2024 | 17:16:03 | 57,60 | 138 |
| 11.11.2024 | 15:42:21 | 57,60 | 117 |
| 11.11.2024 | 11:49:07 | 57,40 | 2.577 |
| 08.11.2024 | 14:53:13 | 58,00 | 287 |
| 08.11.2024 | 14:53:13 | 58,00 | 390 |
| 08.11.2024 | 11:06:32 | 58,00 | 2.650 |
Alle Kurse in GBX
