ABN AMRO BANK DR/EO1/ NL0011540547 /
| 8/2/2024 4:27:18 PM | Chg. -0.610 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.795EUR | -3.96% | 500 Turnover: 7,487.500 |
-Bid Size: - | -Ask Size: - | 12.88 bill.EUR | 10.22% | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:27:18 PM | 14.795 | 0 |
| 8/2/2024 | 12:20:28 PM | 14.960 | 0 |
| 8/2/2024 | 10:30:44 AM | 14.960 | 0 |
| 8/2/2024 | 9:29:27 AM | 14.985 | 0 |
| 8/2/2024 | 9:18:12 AM | 14.975 | 500 |
| 8/2/2024 | 8:01:31 AM | 15.285 | 0 |
| 8/1/2024 | 4:27:45 PM | 15.405 | 0 |
| 8/1/2024 | 3:27:42 PM | 15.525 | 0 |
| 8/1/2024 | 2:27:36 PM | 15.590 | 0 |
| 8/1/2024 | 1:27:39 PM | 15.670 | 0 |
| 8/1/2024 | 12:27:37 PM | 15.640 | 0 |
| 8/1/2024 | 10:30:51 AM | 15.695 | 0 |
| 8/1/2024 | 9:33:53 AM | 15.805 | 0 |
All quotes in EUR
