ABN AMRO BANK DR/EO1/ NL0011540547 /
| 02/08/2024 16:27:18 | Chg. -0.610 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.795EUR | -3.96% | 500 Turnover: 7,487.500 |
-Bid Size: - | -Ask Size: - | 12.88 bill.EUR | 10.22% | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:27:18 | 14.795 | 0 |
| 02/08/2024 | 12:20:28 | 14.960 | 0 |
| 02/08/2024 | 10:30:44 | 14.960 | 0 |
| 02/08/2024 | 09:29:27 | 14.985 | 0 |
| 02/08/2024 | 09:18:12 | 14.975 | 500 |
| 02/08/2024 | 08:01:31 | 15.285 | 0 |
| 01/08/2024 | 16:27:45 | 15.405 | 0 |
| 01/08/2024 | 15:27:42 | 15.525 | 0 |
| 01/08/2024 | 14:27:36 | 15.590 | 0 |
| 01/08/2024 | 13:27:39 | 15.670 | 0 |
| 01/08/2024 | 12:27:37 | 15.640 | 0 |
| 01/08/2024 | 10:30:51 | 15.695 | 0 |
| 01/08/2024 | 09:33:53 | 15.805 | 0 |
All quotes in EUR
