ABN AMRO BANK DR/EO1/ NL0011540547 /
| 09/09/2024 09:00:22 | Chg. +0.10 | Volume | Bid09:31:50 | Ask09:31:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.40EUR | +0.62% | 2,410 Turnover: 37,336.46 |
15.35Bid Size: 980 | 15.37Ask Size: 980 | 13.36 bill.EUR | 9.86% | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:22 | 15.40 | 2 |
| 09/09/2024 | 08:57:50 | 15.42 | 350 |
| 09/09/2024 | 08:45:59 | 15.55 | 2 |
| 09/09/2024 | 08:44:41 | 15.54 | 71 |
| 09/09/2024 | 08:35:03 | 15.55 | 2 |
| 09/09/2024 | 08:15:12 | 15.45 | 350 |
| 09/09/2024 | 08:00:11 | 15.52 | 1,633 |
| 06/09/2024 | 20:50:08 | 15.31 | 1 |
| 06/09/2024 | 20:28:02 | 15.31 | 2 |
| 06/09/2024 | 19:21:23 | 15.20 | 2 |
| 06/09/2024 | 18:58:07 | 15.33 | 176 |
| 06/09/2024 | 18:42:40 | 15.33 | 1 |
| 06/09/2024 | 18:42:19 | 15.18 | 1 |
All quotes in EUR
