Avon Technologies PLC ORD #1/ GB0000667013 /
| 2024-11-07 4:58:39 PM | Chg. +8.2040 | Volume | Bid5:01:39 PM | Ask5:15:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,256.2040GBX | +0.66% | 6,159 Turnover(GBP): 76,781.2477 |
1,256.0000Bid Size: 33 | 1,260.0000Ask Size: 316 | 379.49 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:58:39 PM | 1,256.2040 | 513 |
| 2024-11-07 | 3:46:18 PM | 1,243.2390 | 84 |
| 2024-11-07 | 3:42:19 PM | 1,242.1000 | 10 |
| 2024-11-07 | 3:37:47 PM | 1,238.0000 | 47 |
| 2024-11-07 | 3:34:28 PM | 1,240.0000 | 1,000 |
| 2024-11-07 | 3:11:09 PM | 1,245.0000 | 1,000 |
| 2024-11-07 | 3:06:44 PM | 1,241.7800 | 70 |
| 2024-11-07 | 3:00:45 PM | 1,243.7800 | 100 |
| 2024-11-07 | 2:54:29 PM | 1,250.5480 | 453 |
| 2024-11-07 | 2:30:17 PM | 1,250.0000 | 1,164 |
| 2024-11-07 | 2:17:50 PM | 1,246.5120 | 49 |
| 2024-11-07 | 2:01:12 PM | 1,248.5040 | 264 |
| 2024-11-07 | 1:55:38 PM | 1,246.0000 | 15 |
All quotes in GBX
