International Distribution Servic.../ GB00BDVZYZ77 /
| 1/3/2025 9:00:00 PM | Chg. -0.2000 | Volume | Bid1/3/2025 | Ask1/3/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 363.8000GBX | -0.05% | 444,685 Turnover(GBP): 1.62 mill. |
301.4000Bid Size: 2,000 | -Ask Size: - | 3.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 5:36:49 PM | 363.8000 | 1,251 |
| 1/3/2025 | 5:36:49 PM | 363.8000 | 1,250 |
| 1/3/2025 | 5:36:49 PM | 363.8000 | 2,501 |
| 1/3/2025 | 5:35:01 PM | 363.8000 | 361,262 |
| 1/3/2025 | 5:29:59 PM | 364.0000 | 13 |
| 1/3/2025 | 5:29:52 PM | 363.6000 | 115 |
| 1/3/2025 | 5:29:52 PM | 363.6000 | 131 |
| 1/3/2025 | 5:29:52 PM | 363.6000 | 34 |
| 1/3/2025 | 5:29:52 PM | 363.6000 | 9 |
| 1/3/2025 | 5:28:01 PM | 363.8000 | 1,558 |
| 1/3/2025 | 5:27:21 PM | 363.8000 | 20 |
| 1/3/2025 | 5:25:21 PM | 363.8000 | 164 |
| 1/3/2025 | 5:14:09 PM | 363.6000 | 517 |
All quotes in GBX
