International Distribution Servic.../ GB00BDVZYZ77 /
| 08/08/2024 21:00:00 | Chg. - | Volume | Bid06:00:09 | Ask06:00:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 337.0000GBX | - | 967,000 Turnover(GBP): 3.25 mill. |
301.4000Bid Size: 2,000 | 370.0000Ask Size: 57,000 | 3.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 17:39:10 | 337.0000 | 1,000 |
| 08/08/2024 | 17:35:00 | 337.0000 | 370,260 |
| 08/08/2024 | 17:29:41 | 336.2000 | 727 |
| 08/08/2024 | 17:29:41 | 336.2000 | 394 |
| 08/08/2024 | 17:29:41 | 336.2000 | 1,261 |
| 08/08/2024 | 17:28:52 | 336.4000 | 10 |
| 08/08/2024 | 17:28:52 | 336.4000 | 816 |
| 08/08/2024 | 17:28:52 | 336.4000 | 892 |
| 08/08/2024 | 17:28:52 | 336.4000 | 692 |
| 08/08/2024 | 17:28:51 | 336.2000 | 25 |
| 08/08/2024 | 17:28:51 | 336.2000 | 3 |
| 08/08/2024 | 17:28:51 | 336.2000 | 68 |
| 08/08/2024 | 17:28:51 | 336.2000 | 10 |
All quotes in GBX
