ABC arbitrage SA/ FR0004040608 /
| 2024-11-06 5:35:23 PM | Chg. -0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.895EUR | -1.81% | 36,497 Turnover: 180,276.345 |
4.850Bid Size: 1,634 | 4.930Ask Size: 1,000 | 5.020 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:23 PM | 4.895 | 1 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 4 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 4 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 4 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 4 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 170 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 109 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 27 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 64 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 37 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 21 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 12 |
| 2024-11-06 | 5:35:23 PM | 4.895 | 15 |
All quotes in EUR
