ABBOTT LABS/ US0028241000 /
| 04/10/2024 21:20:02 | Chg. +0.180 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.720EUR | +0.18% | 583 Turnover: 59,459.560 |
102.380Bid Size: 97 | 102.820Ask Size: 97 | 178.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:20:02 | 102.720 | 25 |
| 04/10/2024 | 20:10:06 | 102.400 | 30 |
| 04/10/2024 | 18:48:57 | 102.480 | 15 |
| 04/10/2024 | 18:00:54 | 101.780 | 20 |
| 04/10/2024 | 17:45:17 | 102.220 | 50 |
| 04/10/2024 | 17:22:53 | 101.880 | 50 |
| 04/10/2024 | 17:15:59 | 102.140 | 5 |
| 04/10/2024 | 17:14:45 | 102.180 | 50 |
| 04/10/2024 | 17:10:21 | 102.260 | 5 |
| 04/10/2024 | 14:44:45 | 102.500 | 2 |
| 04/10/2024 | 14:17:20 | 102.420 | 50 |
| 04/10/2024 | 13:39:53 | 102.340 | 1 |
| 04/10/2024 | 11:30:12 | 101.680 | 10 |
All quotes in EUR
