ABBOTT LABORATORIES/ US0028241000 /
| 04/10/2024 17:32:08 | Chg. -0.64 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.94EUR | -0.62% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 177.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:32:08 | 101.94 | 0 |
| 04/10/2024 | 15:30:40 | 102.40 | 0 |
| 04/10/2024 | 13:00:40 | 101.34 | 0 |
| 04/10/2024 | 11:00:32 | 101.56 | 0 |
| 04/10/2024 | 09:05:31 | 102.02 | 0 |
| 03/10/2024 | 17:32:10 | 102.58 | 0 |
| 03/10/2024 | 15:30:22 | 102.70 | 0 |
| 03/10/2024 | 13:00:37 | 102.62 | 0 |
| 03/10/2024 | 11:00:23 | 102.50 | 0 |
| 03/10/2024 | 09:05:08 | 103.04 | 0 |
| 02/10/2024 | 17:32:07 | 102.70 | 0 |
| 02/10/2024 | 15:30:29 | 102.56 | 0 |
| 02/10/2024 | 13:00:29 | 102.46 | 0 |
All quotes in EUR
