ABB Ltd/ CH0012221716 /
| 10/4/2024 5:31:00 PM | Chg. +0.26 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.14CHF | +0.52% | 351,117 Turnover: 17.15 mill. |
-Bid Size: - | -Ask Size: - | 91.85 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:31:00 PM | 49.15 | 134 |
| 10/4/2024 | 5:31:00 PM | 49.15 | 150 |
| 10/4/2024 | 5:31:00 PM | 49.15 | 174 |
| 10/4/2024 | 5:31:00 PM | 49.15 | 258 |
| 10/4/2024 | 5:31:00 PM | 49.15 | 438 |
| 10/4/2024 | 5:31:00 PM | 49.15 | 475 |
| 10/4/2024 | 5:31:00 PM | 49.15 | 2,029 |
| 10/4/2024 | 5:31:00 PM | 49.15 | 18,560 |
| 10/4/2024 | 5:19:50 PM | 49.14 | 1 |
| 10/4/2024 | 5:19:50 PM | 49.14 | 1 |
| 10/4/2024 | 5:19:50 PM | 49.14 | 1 |
| 10/4/2024 | 5:19:23 PM | 49.15 | 7 |
| 10/4/2024 | 5:19:23 PM | 49.15 | 10 |
All quotes in CHF
