ABB Ltd/ CH0012221716 /
| 7/5/2024 5:32:00 PM | Chg. -0.75 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.85CHF | -1.48% | 208,626 Turnover: 10.52 mill. |
-Bid Size: - | -Ask Size: - | 91.91 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:32:00 PM | 49.73 | 200 |
| 7/5/2024 | 5:32:00 PM | 49.73 | 465 |
| 7/5/2024 | 5:32:00 PM | 49.73 | 5,582 |
| 7/5/2024 | 5:19:55 PM | 49.85 | 14 |
| 7/5/2024 | 5:19:55 PM | 49.85 | 3 |
| 7/5/2024 | 5:19:44 PM | 49.85 | 4 |
| 7/5/2024 | 5:19:44 PM | 49.85 | 1 |
| 7/5/2024 | 5:19:44 PM | 49.85 | 1 |
| 7/5/2024 | 5:19:20 PM | 49.86 | 1 |
| 7/5/2024 | 5:19:18 PM | 49.85 | 4 |
| 7/5/2024 | 5:19:05 PM | 49.85 | 3 |
| 7/5/2024 | 5:19:05 PM | 49.85 | 22 |
| 7/5/2024 | 5:18:22 PM | 49.86 | 249 |
All quotes in CHF
