ABB Ltd/ CH0012221716 /
| 29/07/2024 13:40:25 | Chg. -0.21 | Volume | Bid13:40:40 | Ask13:40:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.00CHF | -0.43% | 101,830 Turnover: 4.9 mill. |
47.98Bid Size: 292 | 48.01Ask Size: 247 | 89.07 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:40:25 | 48.00 | 1 |
| 29/07/2024 | 13:37:36 | 47.99 | 2 |
| 29/07/2024 | 13:36:53 | 48.00 | 401 |
| 29/07/2024 | 13:33:28 | 47.98 | 361 |
| 29/07/2024 | 13:33:22 | 47.98 | 92 |
| 29/07/2024 | 13:33:22 | 47.98 | 99 |
| 29/07/2024 | 13:33:19 | 47.98 | 133 |
| 29/07/2024 | 13:32:55 | 47.98 | 795 |
| 29/07/2024 | 13:32:08 | 47.98 | 234 |
| 29/07/2024 | 13:30:09 | 47.99 | 1 |
| 29/07/2024 | 13:26:02 | 47.97 | 127 |
| 29/07/2024 | 13:26:02 | 47.97 | 28 |
| 29/07/2024 | 13:25:14 | 47.97 | 1 |
All quotes in CHF
