ABB Ltd/ CH0012221716 /
| 26/07/2024 17:31:00 | Chg. +0.99 | Volume | Bid17:31:00 | Demandez à17:31:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 48.21CHF | +2.09% | 239,737 Chiffrre d'affaires: 11.5 Mio. |
-Bid taille: - | -Ask la taille: - | 89.48 Mrd.CHF | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:31:00 | 48.22 | 158 |
| 26/07/2024 | 17:31:00 | 48.22 | 242 |
| 26/07/2024 | 17:31:00 | 48.22 | 384 |
| 26/07/2024 | 17:31:00 | 48.22 | 388 |
| 26/07/2024 | 17:31:00 | 48.22 | 485 |
| 26/07/2024 | 17:31:00 | 48.22 | 722 |
| 26/07/2024 | 17:31:00 | 48.22 | 1,265 |
| 26/07/2024 | 17:31:00 | 48.22 | 1,948 |
| 26/07/2024 | 17:31:00 | 48.22 | 2,249 |
| 26/07/2024 | 17:31:00 | 48.22 | 3,204 |
| 26/07/2024 | 17:31:00 | 48.22 | 9,439 |
| 26/07/2024 | 17:31:00 | 48.22 | 22,769 |
| 26/07/2024 | 17:19:56 | 48.21 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
