ABB Ltd/ CH0012221716 /
| 7/26/2024 5:31:00 PM | Chg. +0.99 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.21CHF | +2.09% | 239,737 Turnover: 11.5 mill. |
-Bid Size: - | -Ask Size: - | 89.48 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:31:00 PM | 48.22 | 158 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 242 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 384 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 388 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 485 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 722 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 1,265 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 1,948 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 2,249 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 3,204 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 9,439 |
| 7/26/2024 | 5:31:00 PM | 48.22 | 22,769 |
| 7/26/2024 | 5:19:56 PM | 48.21 | 200 |
All quotes in CHF
