ABB Ltd/ CH0012221716 /
30/08/2024 17:19:47 | Chg. +0.18 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.61CHF | +0.37% | 140,229 Turnover: 6.8 mill. |
-Bid Size: - | -Ask Size: - | 90.27 bill.CHF | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:19:47 | 48.61 | 15 |
30/08/2024 | 17:19:47 | 48.61 | 17 |
30/08/2024 | 17:19:44 | 48.60 | 18 |
30/08/2024 | 17:19:26 | 48.61 | 196 |
30/08/2024 | 17:19:25 | 48.61 | 14 |
30/08/2024 | 17:19:25 | 48.61 | 15 |
30/08/2024 | 17:19:25 | 48.61 | 17 |
30/08/2024 | 17:19:25 | 48.61 | 32 |
30/08/2024 | 17:19:22 | 48.61 | 14 |
30/08/2024 | 17:19:22 | 48.61 | 16 |
30/08/2024 | 17:19:22 | 48.61 | 15 |
30/08/2024 | 17:19:22 | 48.61 | 14 |
30/08/2024 | 17:19:19 | 48.61 | 14 |
All quotes in CHF