Aarons Holdings Company Inc/ US00258W1080 /
| 2024-07-22 5:47:57 PM | Chg. +0.02 | Volume | Bid5:49:29 PM | Ask5:49:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.96USD | +0.20% | 87,186 Turnover: 758,865.87 |
9.95Bid Size: 17,200 | 9.96Ask Size: 3,700 | 973.75 mill.USD | 5.02% | 110.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:47:57 PM | 9.96 | 100 |
| 2024-07-22 | 5:46:48 PM | 9.96 | 100 |
| 2024-07-22 | 5:46:07 PM | 9.96 | 105 |
| 2024-07-22 | 5:44:23 PM | 9.96 | 400 |
| 2024-07-22 | 5:43:01 PM | 9.96 | 100 |
| 2024-07-22 | 5:42:56 PM | 9.96 | 200 |
| 2024-07-22 | 5:42:34 PM | 9.96 | 100 |
| 2024-07-22 | 5:42:33 PM | 9.96 | 300 |
| 2024-07-22 | 5:40:50 PM | 9.96 | 285 |
| 2024-07-22 | 5:40:50 PM | 9.96 | 100 |
| 2024-07-22 | 5:40:25 PM | 9.96 | 100 |
| 2024-07-22 | 5:40:20 PM | 9.96 | 100 |
| 2024-07-22 | 5:40:00 PM | 9.96 | 100 |
All quotes in USD
