AALBERTS NV EO -,25/ NL0000852564 /
| 11/10/2024 15:49:51 | Chg. +0.08 | Volume | Bid21:35:12 | Ask21:35:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.42EUR | +0.23% | 615 Turnover: 21,133.02 |
34.26Bid Size: 160 | 34.50Ask Size: 160 | 3.8 bill.EUR | 3.29% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:49:51 | 34.42 | 300 |
| 11/10/2024 | 15:16:14 | 34.30 | 250 |
| 11/10/2024 | 13:18:53 | 34.50 | 23 |
| 11/10/2024 | 10:30:28 | 34.46 | 1 |
| 11/10/2024 | 08:48:02 | 34.24 | 40 |
| 11/10/2024 | 08:01:27 | 34.46 | 1 |
| 10/10/2024 | 18:23:04 | 34.34 | 15 |
| 10/10/2024 | 15:09:58 | 34.38 | 2 |
| 10/10/2024 | 15:09:57 | 34.38 | 300 |
| 10/10/2024 | 13:06:40 | 34.40 | 1 |
| 10/10/2024 | 13:06:25 | 34.34 | 1 |
| 10/10/2024 | 12:07:56 | 34.36 | 245 |
| 10/10/2024 | 12:07:56 | 34.36 | 300 |
All quotes in EUR
