4IG/ HU0000167788 /
| 2024-11-15 5:05:17 PM | Chg. -2.00 | Volume | Bid5:05:17 PM | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 806.00HUF | -0.25% | 27,841 Turnover: 22.48 mill. |
-Bid Size: - | -Ask Size: - | 241.05 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:05:17 PM | 806.00 | 140 |
| 2024-11-15 | 4:54:34 PM | 805.00 | 1,748 |
| 2024-11-15 | 4:05:40 PM | 807.00 | 150 |
| 2024-11-15 | 4:00:26 PM | 807.00 | 100 |
| 2024-11-15 | 3:38:01 PM | 805.00 | 1,193 |
| 2024-11-15 | 3:38:01 PM | 806.00 | 7 |
| 2024-11-15 | 3:23:56 PM | 806.00 | 100 |
| 2024-11-15 | 2:19:21 PM | 806.00 | 400 |
| 2024-11-15 | 1:45:29 PM | 807.00 | 1,370 |
| 2024-11-15 | 1:03:46 PM | 806.00 | 383 |
| 2024-11-15 | 12:51:15 PM | 807.00 | 3,617 |
| 2024-11-15 | 12:43:01 PM | 808.00 | 245 |
| 2024-11-15 | 12:42:47 PM | 808.00 | 3,095 |
All quotes in HUF
