OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ARTEC TECHNOLOGIES O.N./  DE0005209589  /

Xetra
2024-11-08  5:36:04 PM Chg. -0.040 Volume Bid2024-11-08 Ask2024-11-08 Market Capitalization Dividend Y. P/E Ratio
1.790EUR -2.19% 5,000
Turnover: 8,776		 -Bid Size: - -Ask Size: - 5.12 mill.EUR 0.00% -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-08 5:36:04 PM 1.790 0
2024-11-08 9:37:27 AM 1.720 400
2024-11-08 9:28:09 AM 1.760 2,000
2024-11-08 9:27:49 AM 1.750 2,000
2024-11-08 9:21:09 AM 1.780 600
2024-11-07 5:36:07 PM 1.830 0
2024-11-07 12:34:41 PM 1.870 1,309
2024-11-06 5:36:28 PM 1.820 0
2024-11-06 2:09:40 PM 1.770 60
2024-11-06 9:53:02 AM 1.780 100
2024-11-06 9:02:06 AM 1.770 300
2024-11-05 5:36:18 PM 1.820 0
2024-11-05 11:00:42 AM 1.870 100
 
  All quotes in EUR