OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FIRST SENSOR AG O.N./  DE0007201907  /

Xetra
2024-11-08  5:35:59 PM Chg. -0.40 Volume Bid2024-11-08 Ask2024-11-08 Market Capitalization Dividend Y. P/E Ratio
59.20EUR -0.67% 286
Turnover: 16,914		 -Bid Size: - -Ask Size: - 612.3 mill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-08 5:35:59 PM 59.20 200
2024-11-08 2:29:58 PM 59.00 86
2024-11-07 5:36:13 PM 59.60 208
2024-11-07 3:37:58 PM 59.20 200
2024-11-07 3:37:58 PM 59.20 2
2024-11-07 3:37:44 PM 59.20 2
2024-11-07 3:37:41 PM 59.20 2
2024-11-07 3:37:28 PM 59.20 2
2024-11-07 2:40:29 PM 59.60 1
2024-11-07 2:40:13 PM 60.20 1
2024-11-07 12:45:45 PM 59.00 2
2024-11-07 12:45:20 PM 59.20 200
2024-11-06 5:36:20 PM 60.20 100
 
  All quotes in EUR