OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DATA MODUL AG O.N./  DE0005498901  /

Xetra
2024-10-18  5:36:01 PM Chg. 0.000 Volume Bid2024-10-18 Ask2024-10-18 Market Capitalization Dividend Y. P/E Ratio
26.000EUR 0.00% 1,373
Turnover: 35,172.400		 -Bid Size: - -Ask Size: - 88.15 mill.EUR - 11.16

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-10-18 5:36:01 PM 26.000 197
2024-10-18 4:37:13 PM 26.200 188
2024-10-18 3:50:16 PM 25.600 188
2024-10-18 1:04:16 PM 25.000 9
2024-10-18 10:52:21 AM 25.000 200
2024-10-18 9:27:19 AM 25.400 213
2024-10-18 9:04:40 AM 25.600 378
2024-10-17 5:36:03 PM 26.000 0
2024-10-17 4:36:19 PM 26.200 188
2024-10-17 4:34:49 PM 26.800 371
2024-10-17 10:42:45 AM 27.200 100
2024-10-17 9:02:05 AM 26.800 50
2024-10-16 5:36:07 PM 27.200 0
 
  All quotes in EUR