IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 26/07/2024 12:41:17 | Chg. +0.0500 | Volume | Bid17:35:17 | Ask17:35:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.3500EUR | +0.21% | 50 Turnover: 1,217.5000 |
-Bid Size: - | -Ask Size: - | 3.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:41:17 | 24.3500 | 50 |
| 26/07/2024 | 08:02:58 | 24.4000 | 0 |
| 25/07/2024 | 12:38:47 | 24.3000 | 158 |
| 25/07/2024 | 11:54:47 | 24.4000 | 300 |
| 25/07/2024 | 11:12:44 | 24.4500 | 6 |
| 25/07/2024 | 08:06:13 | 24.5000 | 0 |
| 24/07/2024 | 21:39:41 | 24.6000 | 100 |
| 24/07/2024 | 08:00:25 | 25.1500 | 0 |
| 23/07/2024 | 08:02:26 | 25.7000 | 0 |
All quotes in EUR
